| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.20 | +0.72 % | 1 154 | 11.20 | 11.20 | 11.00 |
| 05/11/2026 | 10.10 | -9.82 % | 3 879 | 11.20 | 11.20 | 10.10 |
| 06/11/2026 | 9.95 | -1.49 % | 3 827 | 10.20 | 10.96 | 9.95 |
| 09/11/2026 | 10.50 | +5.53 % | 830 | 10.94 | 10.94 | 10.50 |
| 10/11/2026 | 10.70 | +1.9 % | 1 031 | 10.82 | 10.92 | 10.70 |