| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 67 | 69.0 | 70.9 | 5 | 2 |
| 1 | 75 | 68.8 | 71.0 | 10 | 1 |
| 1 | 14 | 68.7 | 71.1 | 75 | 1 |
| 1 | 75 | 68.6 | 71.3 | 75 | 1 |
| 1 | 50 | 68.5 | 71.5 | 75 | 1 |
| 1 | 111 | 68.4 | 71.7 | 75 | 2 |
| 2 | 1 104 | 68.0 | 72.0 | 45 | 8 |
| 2 | 75 | 67.8 | 72.5 | 28 | 1 |
| 2 | 20 | 67.6 | 72.7 | 63 | 1 |
| 1 | 116 | 67.5 | 73.0 | 5 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.0 | -0.57 % | 69.0 | 70.9 |
| 1 semaine | 71.6 | -2.3 % | 69.4 | 71.9 |
| 1 mois | 68.8 | +1.67 % | 67.9 | 74.1 |
| 3 mois | 66.5 | +5.19 % | 65.1 | 74.1 |
| 6 mois | 65.0 | +7.62 % | 59.9 | 74.1 |
| 1er janvier | 63.3 | +10.51 % | 54.6 | 74.1 |
| 1 an | 65.9 | +6.15 % | 54.6 | 74.1 |
| Cours | 70.0 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 70.9 | + Bas | 69.0 |
| Ouverture | 70.9 | Clôture | 70.4 |
| Seuil Haut | 76.5 | Seuil Bas | 65.3 |
| PTO | 70.0 | VTO | -0.57 % |
| Volume Ech. | 64 214 | % Cap. Ech. | 0.28 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:21 | 354 | 70.0 |
| 17:35:21 | 236 | 70.0 |
| 17:35:21 | 249 | 70.0 |
| 17:35:21 | 295 | 70.0 |
| 17:35:21 | 179 | 70.0 |
| 17:35:21 | 1 045 | 70.0 |
| 17:35:21 | 1 025 | 70.0 |
| 17:35:21 | 1 192 | 70.0 |
| 17:35:21 | 870 | 70.0 |
| 17:35:21 | 249 | 70.0 |