| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 65.4 | +1.08 % | 23 527 | 64.6 | 65.6 | 64.3 |
| 09/09/2026 | 64.2 | -1.83 % | 37 983 | 64.9 | 65.6 | 64.2 |
| 10/09/2026 | 63.4 | -1.25 % | 27 520 | 64.4 | 64.8 | 63.4 |
| 11/09/2026 | 63.5 | +0.16 % | 22 727 | 63.5 | 63.9 | 63.4 |
| 14/09/2026 | 63.4 | -0.16 % | 21 680 | 63.6 | 63.8 | 63.3 |