Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 35 | 118.30 | 118.35 | 277 | 1 |
| 9 | 580 | 118.25 | 118.40 | 541 | 7 |
| 6 | 364 | 118.20 | 118.45 | 335 | 5 |
| 6 | 340 | 118.15 | 118.50 | 307 | 5 |
| 8 | 491 | 118.10 | 118.55 | 569 | 8 |
| 6 | 1 022 | 118.05 | 118.60 | 408 | 8 |
| 5 | 325 | 118.00 | 118.65 | 715 | 5 |
| 4 | 243 | 117.95 | 118.70 | 228 | 4 |
| 2 | 653 | 117.90 | 118.75 | 53 | 4 |
| 4 | 198 | 117.85 | 118.80 | 664 | 3 |
4 251TOTAL4 097
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 118.35 | +0.55 % | 117.35 | 118.35 |
| 1 semaine | 118.35 | -0.42 % | 116.60 | 118.80 |
| 1 mois | 113.95 | +3.42 % | 109.55 | 121.55 |
| 3 mois | 109.85 | +7.28 % | 106.45 | 121.55 |
| 6 mois | 111.80 | +5.41 % | 99.74 | 125.30 |
| 1er janvier | 111.25 | +5.93 % | 99.74 | 125.30 |
| 1 an | 87.66 | +34.44 % | 86.18 | 125.30 |
la séance
| Cours | 118.35 | Variation | +0.55 % |
|---|---|---|---|
| + Haut | 118.35 | + Bas | 117.35 |
| Ouverture | 117.60 | Clôture | 117.70 |
| Seuil Haut | 127.00 | Seuil Bas | 108.20 |
| PTO | 117.60 | VTO | -0.08 % |
| Volume Ech. | 11 645 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 49.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 11:04:27 | 20 | 118.35 |
| 11:04:27 | 45 | 118.35 |
| 11:04:27 | 85 | 118.35 |
| 11:04:27 | 32 | 118.35 |
| 11:04:27 | 98 | 118.35 |
| 10:54:52 | 106 | 118.20 |
| 10:54:52 | 13 | 118.20 |
| 10:54:52 | 49 | 118.20 |
| 10:53:56 | 11 | 118.10 |
| 10:52:49 | 1 | 118.10 |