Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 18 | 112.40 | 114.40 | 100 | 1 |
| 1 | 20 | 112.15 | 114.50 | 7 | 1 |
| 2 | 22 | 112.10 | 117.00 | 27 | 1 |
| 1 | 57 | 112.00 | 117.40 | 10 | 4 |
| 2 | 13 | 111.80 | 117.50 | 58 | 1 |
| 1 | 8 | 111.50 | 117.60 | 53 | 1 |
| 3 | 20 | 111.40 | 118.00 | 47 | 1 |
| 1 | 22 | 111.30 | 118.50 | 250 | 1 |
| 1 | 20 | 111.20 | 118.60 | 30 | 2 |
| 6 | 2 | 111.15 | 119.00 | 259 | 1 |
202TOTAL841
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 112.60 | +0.81 % | 112.10 | 114.35 |
| 1 semaine | 116.05 | -2.28 % | 110.95 | 117.45 |
| 1 mois | 115.55 | -1.86 % | 110.45 | 119.95 |
| 3 mois | 116.40 | -2.58 % | 99.74 | 119.95 |
| 6 mois | 109.80 | +3.28 % | 99.74 | 125.30 |
| 1er janvier | 111.25 | +1.93 % | 99.74 | 125.30 |
| 1 an | 84.28 | +34.55 % | 83.58 | 125.30 |
la séance
| Cours | 112.60 | Variation | +0.81 % |
|---|---|---|---|
| + Haut | 114.35 | + Bas | 112.10 |
| Ouverture | 113.95 | Clôture | 111.70 |
| Seuil Haut | 123.05 | Seuil Bas | 104.85 |
| PTO | 112.60 | VTO | +0.81 % |
| Volume Ech. | 477 951 | % Cap. Ech. | 0.11 % |
| Capitalisation boursière | 47. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:42 | 377 | 112.60 |
| 17:35:03 | 188 | 112.60 |
| 17:35:03 | 79 | 112.60 |
| 17:35:03 | 317 | 112.60 |
| 17:35:03 | 235 | 112.60 |
| 17:35:03 | 109 | 112.60 |
| 17:35:03 | 189 | 112.60 |
| 17:35:03 | 221 | 112.60 |
| 17:35:03 | 336 | 112.60 |
| 17:35:03 | 345 | 112.60 |