| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.70 | +1.98 % | 300 975 | 132.05 | 134.20 | 131.75 |
| 22/09/2026 | 132.95 | -0.56 % | 381 725 | 133.95 | 134.95 | 132.55 |
| 23/09/2026 | 132.10 | -0.64 % | 253 909 | 133.95 | 134.00 | 132.10 |
| 24/09/2026 | 130.55 | -1.17 % | 273 780 | 131.15 | 131.90 | 130.45 |
| 25/09/2026 | 132.35 | +1.38 % | 221 154 | 132.00 | 133.05 | 131.90 |