| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 116.80 | -1.31 % | 359 470 | 118.80 | 118.80 | 116.75 |
| 25/06/2026 | 117.85 | +0.9 % | 265 980 | 116.80 | 118.20 | 116.60 |
| 26/06/2026 | 117.25 | -0.51 % | 308 617 | 117.50 | 118.10 | 116.60 |
| 29/06/2026 | 117.70 | +0.38 % | 252 778 | 117.25 | 117.70 | 116.60 |
| 30/06/2026 | 118.85 | +0.98 % | 16 146 | 117.60 | 118.90 | 117.35 |