| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 117.40 | +0.3 % | 507 421 | 116.00 | 117.40 | 115.25 |
| 09/11/2026 | 120.65 | +2.77 % | 615 209 | 116.90 | 120.65 | 116.80 |
| 10/11/2026 | 121.75 | +0.91 % | 591 881 | 121.70 | 123.30 | 121.70 |
| 11/11/2026 | 120.85 | -0.74 % | 459 553 | 122.50 | 122.75 | 119.65 |
| 12/11/2026 | 116.60 | -3.52 % | 304 597 | 117.00 | 117.90 | 115.90 |