Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 717 | 50.5 | 50.7 | 421 | 5 |
| 6 | 900 | 50.4 | 50.8 | 1 127 | 9 |
| 5 | 827 | 50.3 | 50.9 | 2 204 | 12 |
| 6 | 806 | 50.2 | 51.0 | 7 726 | 34 |
| 7 | 1 075 | 50.1 | 51.1 | 1 958 | 8 |
| 8 | 995 | 50.0 | 51.2 | 1 062 | 5 |
| 5 | 680 | 49.95 | 51.3 | 1 077 | 7 |
| 4 | 238 | 49.90 | 51.4 | 903 | 6 |
| 5 | 705 | 49.85 | 51.5 | 1 548 | 10 |
| 2 | 188 | 49.80 | 51.6 | 547 | 3 |
7 131TOTAL18 573
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.6 | +1.2 % | 49.90 | 50.7 |
| 1 semaine | 49.50 | +1.62 % | 48.65 | 50.4 |
| 1 mois | 46.70 | +7.71 % | 46.60 | 50.4 |
| 3 mois | 43.80 | +14.84 % | 42.80 | 50.4 |
| 6 mois | 48.00 | +4.79 % | 42.80 | 50.4 |
| 1er janvier | 44.65 | +12.65 % | 42.35 | 50.4 |
| 1 an | 45.75 | +9.95 % | 42.35 | 50.4 |
la séance
| Cours | 50.6 | Variation | +1.2 % |
|---|---|---|---|
| + Haut | 50.7 | + Bas | 49.90 |
| Ouverture | 49.95 | Clôture | 50.0 |
| Seuil Haut | 54.9 | Seuil Bas | 45.00 |
| PTO | 49.95 | VTO | -0.1 % |
| Volume Ech. | 12 273 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 1.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:06:27 | 19 | 50.6 |
| 17:06:00 | 44 | 50.7 |
| 17:06:00 | 56 | 50.7 |
| 17:05:41 | 98 | 50.6 |
| 17:05:40 | 50 | 50.5 |
| 17:01:35 | 30 | 50.4 |
| 17:00:38 | 30 | 50.4 |
| 16:48:42 | 142 | 50.4 |
| 16:48:39 | 91 | 50.3 |
| 16:48:39 | 46 | 50.4 |