| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.45 | +2.18 % | 21 216 | 44.60 | 44.80 | 43.90 |
| 23/06/2026 | 44.80 | +0.79 % | 23 529 | 44.20 | 44.90 | 44.10 |
| 24/06/2026 | 44.20 | -1.34 % | 27 502 | 44.70 | 44.80 | 44.20 |
| 25/06/2026 | 44.25 | +0.11 % | 21 520 | 44.30 | 44.60 | 44.20 |
| 26/06/2026 | 45.15 | +2.03 % | 26 086 | 44.30 | 45.20 | 44.10 |