| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.25 | +2.05 % | 30 635 | 46.80 | 47.50 | 46.70 |
| 22/09/2026 | 47.35 | +0.21 % | 27 215 | 47.25 | 47.75 | 47.15 |
| 23/09/2026 | 46.95 | -0.84 % | 32 040 | 47.30 | 47.60 | 46.70 |
| 24/09/2026 | 46.65 | -0.64 % | 25 929 | 46.70 | 46.95 | 46.35 |
| 25/09/2026 | 47.30 | +1.39 % | 27 818 | 46.90 | 47.65 | 46.80 |