| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.75 | -0.33 % | 12 295 | 44.75 | 45.10 | 44.60 |
| 07/08/2026 | 44.65 | -0.22 % | 8 744 | 44.70 | 44.95 | 44.50 |
| 10/08/2026 | 44.60 | -0.11 % | 13 926 | 44.65 | 44.85 | 44.30 |
| 11/08/2026 | 44.10 | -1.12 % | 11 716 | 44.45 | 44.60 | 44.10 |
| 12/08/2026 | 43.95 | -0.34 % | 13 027 | 44.15 | 44.35 | 43.95 |