| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.35 | -0.3 % | 23 785 | 49.60 | 49.85 | 48.95 |
| 06/11/2026 | 49.35 | +0. % | 23 860 | 49.15 | 49.40 | 48.65 |
| 09/11/2026 | 49.80 | +0.91 % | 24 466 | 49.05 | 49.80 | 49.05 |
| 10/11/2026 | 50.0 | +0.4 % | 21 379 | 50.2 | 50.4 | 49.90 |
| 11/11/2026 | 50.5 | +1. % | 12 710 | 49.95 | 50.7 | 49.90 |