Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 356 | 79.60 | 79.70 | 86 | 4 |
| 4 | 515 | 79.55 | 79.75 | 219 | 3 |
| 4 | 291 | 79.50 | 79.80 | 225 | 3 |
| 7 | 518 | 79.45 | 79.85 | 1 581 | 6 |
| 6 | 1 597 | 79.40 | 79.90 | 626 | 7 |
| 3 | 367 | 79.35 | 79.95 | 577 | 4 |
| 5 | 815 | 79.30 | 80.00 | 660 | 7 |
| 1 | 280 | 79.25 | 80.05 | 221 | 3 |
| 3 | 497 | 79.20 | 80.10 | 388 | 4 |
| 1 | 266 | 79.15 | 80.15 | 410 | 3 |
5 502TOTAL4 993
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.65 | +0.25 % | 79.55 | 80.25 |
| 1 semaine | 78.80 | +1.08 % | 77.60 | 80.40 |
| 1 mois | 69.75 | +14.19 % | 70.00 | 80.40 |
| 3 mois | 75.00 | +6.2 % | 67.90 | 80.40 |
| 6 mois | 82.30 | -3.22 % | 67.90 | 83.40 |
| 1er janvier | 75.95 | +4.87 % | 67.90 | 85.65 |
| 1 an | 74.00 | +7.64 % | 67.90 | 85.65 |
la séance
| Cours | 79.65 | Variation | +0.25 % |
|---|---|---|---|
| + Haut | 80.25 | + Bas | 79.55 |
| Ouverture | 79.75 | Clôture | 79.45 |
| Seuil Haut | 86.10 | Seuil Bas | 73.40 |
| PTO | 79.75 | VTO | +0.38 % |
| Volume Ech. | 23 449 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 10.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:02:02 | 42 | 79.65 |
| 16:56:25 | 62 | 79.55 |
| 16:52:55 | 12 | 79.55 |
| 16:52:50 | 37 | 79.60 |
| 16:52:48 | 4 | 79.60 |
| 16:43:38 | 81 | 79.60 |
| 16:39:56 | 30 | 79.60 |
| 16:38:51 | 93 | 79.60 |
| 16:34:04 | 110 | 79.60 |
| 16:28:03 | 195 | 79.60 |