| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.10 | +0.38 % | 124 513 | 78.80 | 79.60 | 78.45 |
| 06/11/2026 | 79.05 | -0.06 % | 104 048 | 78.35 | 79.20 | 77.60 |
| 09/11/2026 | 79.70 | +0.82 % | 80 606 | 79.00 | 80.25 | 78.85 |
| 10/11/2026 | 79.45 | -0.31 % | 110 765 | 80.00 | 80.40 | 79.45 |
| 11/11/2026 | 79.70 | +0.31 % | 24 284 | 79.75 | 80.25 | 79.55 |