Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 000 | 68.50 | 69.20 | 40 | 1 |
| 1 | 200 | 68.30 | 69.25 | 25 | 1 |
| 4 | 18 | 68.20 | 69.50 | 363 | 1 |
| 1 | 232 | 68.10 | 69.55 | 80 | 2 |
| 3 | 56 | 68.00 | 69.60 | 3 019 | 2 |
| 1 | 14 | 67.50 | 69.65 | 14 | 1 |
| 1 | 1 033 | 67.00 | 69.70 | 6 | 2 |
| 1 | 100 | 66.65 | 69.75 | 36 | 1 |
| 2 | 87 | 66.60 | 69.80 | 71 | 4 |
| 1 | 220 | 66.50 | 69.85 | 33 | 4 |
2 960TOTAL3 687
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 68.55 | -0.15 % | 68.40 | 69.50 |
| 1 semaine | 66.95 | +2.84 % | 66.65 | 68.65 |
| 1 mois | 67.90 | +1.4 % | 64.95 | 69.05 |
| 3 mois | 63.20 | +8.94 % | 57.60 | 69.05 |
| 6 mois | 58.45 | +17.79 % | 55.85 | 69.05 |
| 1er janvier | 59.80 | +15.13 % | 57.60 | 69.05 |
| 1 an | 57.60 | +19.53 % | 55.35 | 69.05 |
la séance
| Cours | 68.55 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 69.50 | + Bas | 68.40 |
| Ouverture | 68.70 | Clôture | 68.65 |
| Seuil Haut | 74.15 | Seuil Bas | 63.25 |
| PTO | 68.55 | VTO | -0.15 % |
| Volume Ech. | 309 580 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 16 | 68.55 |
| 17:35:09 | 848 | 68.55 |
| 17:35:09 | 828 | 68.55 |
| 17:35:09 | 203 | 68.55 |
| 17:35:09 | 794 | 68.55 |
| 17:35:09 | 724 | 68.55 |
| 17:35:09 | 294 | 68.55 |
| 17:35:09 | 239 | 68.55 |
| 17:35:09 | 340 | 68.55 |
| 17:35:09 | 72 | 68.55 |