| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 73.40 | +1.66 % | 189 463 | 72.20 | 73.40 | 72.20 |
| 25/08/2026 | 74.25 | +1.16 % | 260 312 | 73.50 | 74.25 | 73.40 |
| 26/08/2026 | 74.55 | +0.4 % | 294 195 | 74.25 | 74.85 | 74.20 |
| 27/08/2026 | 73.70 | -1.14 % | 358 794 | 74.65 | 75.45 | 73.50 |
| 28/08/2026 | 74.75 | +1.42 % | 358 380 | 74.20 | 75.15 | 73.95 |