Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 98 | 39.850 | 40.080 | 100 | 1 |
| 1 | 690 | 39.000 | 40.120 | 300 | 2 |
| 1 | 45 | 38.550 | 40.180 | 150 | 1 |
| 1 | 76 | 38.500 | 40.200 | 1 000 | 3 |
| 1 | 57 | 38.490 | 40.220 | 40 | 1 |
| 1 | 500 | 38.300 | 40.250 | 50 | 1 |
| 1 | 1 200 | 38.200 | 40.300 | 24 | 3 |
| 3 | 100 | 38.140 | 40.500 | 543 | 1 |
| 1 | 200 | 38.040 | 40.740 | 100 | 1 |
| 1 | 1 048 | 38.000 | 40.800 | 27 | 7 |
4 014TOTAL2 334
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.015 | +4.03 % | 37.760 | 40.160 |
| 1 semaine | 41.880 | -4.57 % | 37.365 | 42.895 |
| 1 mois | 41.670 | -4.09 % | 37.365 | 45.025 |
| 3 mois | 42.755 | -6.53 % | 37.365 | 47.865 |
| 6 mois | 61.72 | -35.25 % | 37.365 | 63.94 |
| 1er janvier | 52.85 | -24.38 % | 37.365 | 56.18 |
| 1 an | 45.600 | -12.36 % | 37.365 | 63.94 |
la séance
| Cours | 40.015 | Variation | +4.03 % |
|---|---|---|---|
| + Haut | 40.160 | + Bas | 37.760 |
| Ouverture | 38.870 | Clôture | 38.465 |
| Seuil Haut | 41.975 | Seuil Bas | 35.765 |
| PTO | 40.015 | VTO | +4.03 % |
| Volume Ech. | 4 767 326 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 87.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:06 | 5 | 40.015 |
| 17:38:06 | 5 | 40.015 |
| 17:35:18 | 86 | 40.015 |
| 17:35:18 | 98 | 40.015 |
| 17:35:18 | 433 | 40.015 |
| 17:35:18 | 799 | 40.015 |
| 17:35:18 | 26 | 40.015 |
| 17:35:18 | 669 | 40.015 |
| 17:35:18 | 124 | 40.015 |
| 17:35:18 | 27 | 40.015 |