Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 274 | 38.820 | 38.840 | 1 335 | 2 |
| 3 | 562 | 38.815 | 38.845 | 396 | 4 |
| 4 | 999 | 38.810 | 38.850 | 2 346 | 4 |
| 2 | 668 | 38.805 | 38.855 | 280 | 5 |
| 3 | 536 | 38.800 | 38.860 | 328 | 5 |
| 2 | 369 | 38.795 | 38.865 | 274 | 3 |
| 2 | 349 | 38.790 | 38.870 | 263 | 3 |
| 3 | 379 | 38.785 | 38.875 | 326 | 3 |
| 4 | 435 | 38.780 | 38.880 | 717 | 3 |
| 2 | 421 | 38.775 | 38.885 | 277 | 3 |
4 992TOTAL6 542
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.830 | +3.62 % | 37.915 | 38.980 |
| 1 semaine | 37.855 | +2.6 % | 36.905 | 38.585 |
| 1 mois | 39.020 | -0.47 % | 36.905 | 43.330 |
| 3 mois | 38.980 | -0.37 % | 36.905 | 45.025 |
| 6 mois | 52.64 | -26.22 % | 36.905 | 56.18 |
| 1er janvier | 52.85 | -26.51 % | 36.905 | 56.18 |
| 1 an | 47.585 | -18.38 % | 36.905 | 63.94 |
la séance
| Cours | 38.830 | Variation | +3.62 % |
|---|---|---|---|
| + Haut | 38.980 | + Bas | 37.915 |
| Ouverture | 38.005 | Clôture | 37.475 |
| Seuil Haut | 41.045 | Seuil Bas | 34.965 |
| PTO | 38.005 | VTO | +1.41 % |
| Volume Ech. | 1 504 708 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 84.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 12:46:17 | 100 | 38.830 |
| 12:46:03 | 107 | 38.820 |
| 12:46:03 | 195 | 38.820 |
| 12:46:03 | 83 | 38.820 |
| 12:45:58 | 174 | 38.830 |
| 12:45:58 | 287 | 38.830 |
| 12:45:58 | 93 | 38.830 |
| 12:45:58 | 287 | 38.830 |
| 12:45:54 | 30 | 38.840 |
| 12:45:32 | 86 | 38.840 |