Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 7 | 1 242 | 50.31 | 50.33 | 404 | 3 |
| 7 | 1 255 | 50.30 | 50.34 | 1 380 | 8 |
| 10 | 2 318 | 50.29 | 50.35 | 3 543 | 7 |
| 6 | 1 060 | 50.28 | 50.36 | 1 028 | 5 |
| 4 | 810 | 50.27 | 50.37 | 993 | 5 |
| 4 | 1 703 | 50.26 | 50.38 | 889 | 5 |
| 8 | 1 022 | 50.25 | 50.39 | 924 | 5 |
| 4 | 834 | 50.24 | 50.40 | 932 | 5 |
| 5 | 2 985 | 50.23 | 50.41 | 930 | 5 |
| 2 | 432 | 50.22 | 50.42 | 501 | 3 |
13 661TOTAL11 524
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.33 | +0.18 % | 50.29 | 51.19 |
| 1 semaine | 50.72 | -0.68 % | 49.700 | 51.18 |
| 1 mois | 52.64 | -4.3 % | 49.700 | 56.18 |
| 3 mois | 61.00 | -17.42 % | 49.700 | 63.94 |
| 6 mois | 50.89 | -1.01 % | 48.005 | 63.94 |
| 1er janvier | 52.85 | -4.68 % | 49.700 | 56.18 |
| 1 an | 35.865 | +40.46 % | 34.945 | 63.94 |
la séance
| Cours | 50.33 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 51.19 | + Bas | 50.29 |
| Ouverture | 51.00 | Clôture | 50.24 |
| Seuil Haut | 55.08 | Seuil Bas | 46.920 |
| PTO | 51.00 | VTO | +1.51 % |
| Volume Ech. | 789 270 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 119.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:01:01 | 28 | 50.33 |
| 14:00:23 | 28 | 50.34 |
| 14:00:03 | 199 | 50.35 |
| 13:59:37 | 38 | 50.36 |
| 13:59:25 | 76 | 50.37 |
| 13:58:59 | 34 | 50.38 |
| 13:58:44 | 25 | 50.38 |
| 13:58:32 | 219 | 50.39 |
| 13:58:32 | 100 | 50.38 |