| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 36.955 | -2.38 % | 3 694 403 | 37.030 | 37.440 | 36.905 |
| 24/06/2026 | 38.420 | +3.96 % | 3 303 587 | 37.535 | 38.450 | 37.505 |
| 25/06/2026 | 37.780 | -1.67 % | 3 849 874 | 38.215 | 38.585 | 37.780 |
| 26/06/2026 | 37.475 | -0.81 % | 2 993 905 | 37.340 | 37.620 | 36.905 |
| 29/06/2026 | 38.748 | +3.4 % | 1 619 050 | 38.005 | 38.980 | 37.915 |