| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.020 | +2.77 % | 5 621 985 | 38.170 | 39.220 | 37.570 |
| 06/11/2026 | 37.555 | -1.22 % | 3 368 501 | 37.640 | 37.990 | 36.960 |
| 09/11/2026 | 37.335 | -0.59 % | 2 711 499 | 36.930 | 37.785 | 36.865 |
| 10/11/2026 | 37.490 | +0.42 % | 2 919 920 | 37.610 | 38.140 | 37.490 |
| 11/11/2026 | 37.040 | -1.2 % | 1 467 661 | 37.325 | 37.325 | 36.900 |