Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 1 395 | 24.930 | 24.935 | 824 | 1 |
| 19 | 7 531 | 24.925 | 24.940 | 3 039 | 7 |
| 18 | 7 921 | 24.920 | 24.945 | 9 402 | 9 |
| 24 | 5 727 | 24.915 | 24.950 | 3 064 | 5 |
| 18 | 10 560 | 24.910 | 24.955 | 4 094 | 7 |
| 12 | 3 917 | 24.905 | 24.960 | 3 321 | 6 |
| 8 | 2 783 | 24.900 | 24.965 | 2 608 | 4 |
| 6 | 3 457 | 24.895 | 24.970 | 3 221 | 5 |
| 7 | 2 542 | 24.890 | 24.975 | 2 062 | 4 |
| 3 | 1 715 | 24.885 | 24.980 | 1 367 | 3 |
47 548TOTAL33 002
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.925 | +0.28 % | 24.635 | 25.095 |
| 1 semaine | 24.130 | +3.45 % | 24.020 | 24.920 |
| 1 mois | 23.780 | +4.97 % | 23.775 | 25.205 |
| 3 mois | 22.125 | +12.82 % | 21.105 | 25.205 |
| 6 mois | 20.560 | +21.41 % | 19.316 | 25.205 |
| 1er janvier | 24.010 | +3.97 % | 23.775 | 25.205 |
| 1 an | 15.994 | +56.07 % | 14.306 | 25.205 |
la séance
| Cours | 24.925 | Variation | +0.28 % |
|---|---|---|---|
| + Haut | 25.095 | + Bas | 24.635 |
| Ouverture | 24.975 | Clôture | 24.855 |
| Seuil Haut | 26.970 | Seuil Bas | 22.980 |
| PTO | 24.975 | VTO | +0.48 % |
| Volume Ech. | 3 699 871 | % Cap. Ech. | 0.13 % |
| Capitalisation boursière | 72.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:32:59 | 1 | 24.925 |
| 15:32:58 | 33 | 24.930 |
| 15:32:57 | 824 | 24.930 |
| 15:32:54 | 3 | 24.930 |
| 15:32:53 | 245 | 24.930 |
| 15:32:52 | 8 | 24.930 |
| 15:32:42 | 312 | 24.935 |
| 15:32:34 | 187 | 24.940 |
| 15:32:33 | 155 | 24.935 |