Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 200 | 18.900 | 19.020 | 4 000 | 1 |
| 1 | 64 | 18.880 | 19.050 | 27 609 | 4 |
| 1 | 1 589 | 18.850 | 19.070 | 600 | 1 |
| 1 | 600 | 18.830 | 19.080 | 3 000 | 1 |
| 4 | 10 415 | 18.800 | 19.090 | 2 500 | 1 |
| 1 | 442 | 18.764 | 19.100 | 6 542 | 4 |
| 1 | 150 | 18.760 | 19.120 | 880 | 1 |
| 1 | 600 | 18.750 | 19.140 | 60 | 1 |
| 1 | 500 | 18.740 | 19.150 | 893 | 5 |
| 2 | 2 000 | 18.710 | 19.180 | 830 | 1 |
16 560TOTAL46 914
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.006 | -0.41 % | 18.888 | 19.096 |
| 1 semaine | 18.854 | +0.56 % | 18.828 | 19.308 |
| 1 mois | 16.688 | +13.61 % | 16.524 | 19.308 |
| 3 mois | 16.564 | +14.47 % | 14.306 | 19.308 |
| 6 mois | 14.824 | +27.9 % | 14.236 | 19.308 |
| 1er janvier | 15.130 | +25.31 % | 14.306 | 19.308 |
| 1 an | 16.448 | +15.27 % | 14.236 | 19.308 |
la séance
| Cours | 19.006 | Variation | -0.41 % |
|---|---|---|---|
| + Haut | 19.096 | + Bas | 18.888 |
| Ouverture | 19.000 | Clôture | 19.084 |
| Seuil Haut | 20.520 | Seuil Bas | 17.480 |
| PTO | 19.006 | VTO | -0.41 % |
| Volume Ech. | 6 552 380 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 59.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 18 531 | 19.006 |
| 17:35:06 | 2 000 | 19.006 |
| 17:35:06 | 278 | 19.006 |
| 17:35:06 | 9 130 | 19.006 |
| 17:35:06 | 989 | 19.006 |
| 17:35:06 | 4 188 | 19.006 |
| 17:35:06 | 503 | 19.006 |
| 17:35:06 | 11 028 | 19.006 |
| 17:35:06 | 628 | 19.006 |
| 17:35:06 | 1 000 | 19.006 |