| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.175 | +0.77 % | 7 185 231 | 27.905 | 28.175 | 27.530 |
| 23/06/2026 | 27.915 | -0.92 % | 7 055 427 | 28.080 | 28.160 | 27.830 |
| 24/06/2026 | 27.465 | -1.61 % | 7 382 287 | 27.950 | 28.020 | 27.410 |
| 25/06/2026 | 27.445 | -0.07 % | 6 331 579 | 27.475 | 27.570 | 27.205 |
| 26/06/2026 | 27.205 | -0.87 % | 6 383 471 | 27.300 | 27.370 | 26.915 |