| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.175 | +1.45 % | 4 226 071 | 32.030 | 32.310 | 31.955 |
| 22/09/2026 | 31.700 | -1.48 % | 4 476 146 | 32.300 | 32.395 | 31.700 |
| 23/09/2026 | 31.770 | +0.22 % | 4 345 244 | 31.890 | 31.975 | 31.565 |
| 24/09/2026 | 31.515 | -0.8 % | 5 054 669 | 31.500 | 31.750 | 31.380 |
| 25/09/2026 | 31.795 | +0.89 % | 5 218 127 | 31.850 | 32.180 | 31.760 |