Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 2 | 10.838 | 10.860 | 1 414 | 3 |
| 1 | 921 | 10.834 | 10.868 | 98 | 1 |
| 1 | 3 000 | 10.832 | 10.876 | 1 359 | 2 |
| 3 | 725 | 10.830 | 10.900 | 138 | 1 |
| 1 | 615 | 10.828 | 10.930 | 68 | 1 |
| 1 | 615 | 10.826 | 10.934 | 657 | 1 |
| 1 | 615 | 10.824 | 10.938 | 1 236 | 2 |
| 1 | 500 | 10.822 | 10.948 | 440 | 1 |
| 6 | 2 113 | 10.820 | 10.954 | 504 | 1 |
| 1 | 615 | 10.818 | 10.958 | 487 | 1 |
9 721TOTAL6 401
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.860 | -19.2 % | 10.350 | 11.744 |
| 1 semaine | 14.124 | -19.19 % | 12.982 | 14.000 |
| 1 mois | 14.416 | -20.83 % | 12.982 | 16.220 |
| 3 mois | 18.888 | -39.58 % | 12.982 | 20.000 |
| 6 mois | 15.950 | -28.45 % | 12.200 | 20.670 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
la séance
| Cours | 10.860 | Variation | -19.2 % |
|---|---|---|---|
| + Haut | 11.744 | + Bas | 10.350 |
| Ouverture | 11.500 | Clôture | 13.440 |
| Seuil Haut | 12.650 | Seuil Bas | 10.350 |
| PTO | 10.400 | VTO | -22.62 % |
| Volume Ech. | 3 840 932 | % Cap. Ech. | 0.38 % |
| Capitalisation boursière | 10.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 12:57:01 | 100 | 10.860 |
| 12:56:58 | 39 | 10.860 |
| 12:56:56 | 336 | 10.850 |
| 12:56:56 | 200 | 10.858 |
| 12:56:54 | 8 | 10.850 |
| 12:56:53 | 100 | 10.856 |
| 12:56:33 | 100 | 10.850 |
| 12:56:31 | 300 | 10.850 |
| 12:56:26 | 10 | 10.850 |
| 12:56:24 | 23 | 10.860 |