| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.554 | -4.04 % | 1 161 959 | 14.000 | 14.000 | 13.368 |
| 06/11/2026 | 13.032 | -3.85 % | 985 114 | 13.360 | 13.662 | 13.032 |
| 09/11/2026 | 13.598 | +4.34 % | 788 498 | 13.166 | 13.618 | 12.982 |
| 10/11/2026 | 13.440 | -1.16 % | 739 263 | 13.814 | 13.970 | 13.322 |
| 11/11/2026 | 10.810 | -19.57 % | 3 878 424 | 11.500 | 11.744 | 10.350 |