| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 18.224 | -1.17 % | 883 927 | 18.446 | 18.780 | 18.220 |
| 06/08/2026 | 19.258 | +5.67 % | 1 852 772 | 18.490 | 19.480 | 18.350 |
| 07/08/2026 | 17.714 | -8.02 % | 3 538 780 | 19.122 | 20.670 | 17.714 |
| 10/08/2026 | 17.536 | -1. % | 1 162 327 | 17.900 | 17.998 | 17.424 |
| 11/08/2026 | 17.776 | +1.37 % | 1 381 162 | 17.310 | 18.336 | 17.310 |