Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 7.530 | 7.580 | 250 | 1 |
| 1 | 410 | 7.510 | 7.588 | 500 | 1 |
| 1 | 16 415 | 7.500 | 7.622 | 27 700 | 7 |
| 1 | 29 | 7.490 | 7.624 | 199 | 1 |
| 1 | 1 000 | 7.480 | 7.630 | 308 | 1 |
| 3 | 136 | 7.472 | 7.640 | 1 827 | 1 |
| 1 | 25 | 7.450 | 7.644 | 10 | 1 |
| 1 | 1 000 | 7.418 | 7.648 | 500 | 1 |
| 7 | 6 013 | 7.400 | 7.650 | 12 500 | 3 |
| 2 | 3 200 | 7.360 | 7.660 | 2 950 | 2 |
28 258TOTAL46 744
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.548 | -0.4 % | 7.544 | 7.620 |
| 1 semaine | 7.310 | +3.35 % | 7.230 | 7.602 |
| 1 mois | 6.872 | +9.94 % | 6.836 | 7.602 |
| 3 mois | 6.450 | +17.13 % | 5.774 | 7.602 |
| 6 mois | 6.708 | +12.63 % | 5.774 | 7.602 |
| 1er janvier | 6.640 | +13.78 % | 5.774 | 7.602 |
| 1 an | 6.190 | +22.05 % | 5.732 | 7.602 |
la séance
| Cours | 7.548 | Variation | -0.4 % |
|---|---|---|---|
| + Haut | 7.620 | + Bas | 7.544 |
| Ouverture | 7.588 | Clôture | 7.578 |
| Seuil Haut | 8.194 | Seuil Bas | 6.982 |
| PTO | 7.548 | VTO | -0.4 % |
| Volume Ech. | 3 433 761 | % Cap. Ech. | 0.22 % |
| Capitalisation boursière | 11.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:03 | 1 500 | 7.548 |
| 17:36:45 | 9 | 7.548 |
| 17:35:52 | 1 400 | 7.548 |
| 17:35:51 | 100 | 7.548 |
| 17:35:51 | 100 | 7.548 |
| 17:35:35 | 100 | 7.548 |
| 17:35:35 | 800 | 7.548 |
| 17:35:02 | 998 | 7.548 |
| 17:35:02 | 1 144 | 7.548 |
| 17:35:02 | 12 505 | 7.548 |