| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.928 | +2.22 % | 4 451 996 | 7.786 | 7.952 | 7.752 |
| 25/08/2026 | 7.912 | -0.2 % | 3 785 301 | 7.956 | 8.030 | 7.896 |
| 26/08/2026 | 7.966 | +0.68 % | 2 819 758 | 7.960 | 8.008 | 7.950 |
| 27/08/2026 | 7.890 | -0.95 % | 3 952 463 | 7.960 | 7.970 | 7.864 |
| 28/08/2026 | 8.026 | +1.72 % | 3 782 158 | 7.954 | 8.026 | 7.944 |