Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 88 | 3 575 | 39.71 | - | 340 537 | 1 |
| 1 | 13 233 | 39.27 | 35.06 | 6 323 | 1 |
| 1 | 90 202 | 39.02 | 35.51 | 1 693 | 9 |
| 1 | 3 934 | 38.96 | 35.52 | 1 693 | 1 |
| 1 | 387 | 38.93 | 35.64 | 3 990 | 1 |
| 2 | 387 | 38.90 | 36.02 | 82 141 | 1 |
| 2 | 387 | 38.89 | 36.28 | 1 202 | 1 |
| 1 | 387 | 38.88 | 36.45 | 192 | 1 |
| 2 | 387 | 38.87 | 36.66 | 1 202 | 1 |
| 1 | 387 | 38.86 | 36.70 | 982 | 1 |
113 266TOTAL439 955
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.82 | -0.45 % | 37.48 | 38.07 |
| 1 semaine | 38.19 | -1.03 % | 37.16 | 38.60 |
| 1 mois | 36.31 | +4.09 % | 35.87 | 38.78 |
| 3 mois | 29.35 | +28.77 % | 28.73 | 38.78 |
| 6 mois | 31.51 | +19.95 % | 25.26 | 38.78 |
| 1er janvier | 29.79 | +26.87 % | 25.26 | 38.78 |
| 1 an | 24.94 | +51.54 % | 22.99 | 38.78 |
la séance
| Cours | 37.82 | Variation | -0.45 % |
|---|---|---|---|
| + Haut | 38.07 | + Bas | 37.48 |
| Ouverture | 38.00 | Clôture | 37.99 |
| Seuil Haut | 41.04 | Seuil Bas | 34.96 |
| PTO | 37.82 | VTO | -0.45 % |
| Volume Ech. | 1 195 111 | % Cap. Ech. | 0.18 % |
| Capitalisation boursière | 24.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:18 | 1 | 37.82 |
| 17:35:18 | 370 | 37.82 |
| 17:35:18 | 271 | 37.82 |
| 17:35:18 | 14 | 37.82 |
| 17:35:18 | 376 | 37.82 |
| 17:35:18 | 365 | 37.82 |
| 17:35:18 | 600 | 37.82 |
| 17:35:18 | 296 | 37.82 |
| 17:35:18 | 145 | 37.82 |
| 17:35:18 | 965 | 37.82 |