| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 38.30 | +0.29 % | 1 277 392 | 38.28 | 38.60 | 38.05 |
| 23/07/2026 | 37.24 | -2.77 % | 1 566 072 | 38.41 | 38.41 | 37.23 |
| 24/07/2026 | 37.68 | +1.18 % | 2 038 133 | 37.16 | 37.68 | 37.16 |
| 27/07/2026 | 37.99 | +0.82 % | 1 613 474 | 37.96 | 38.41 | 37.78 |
| 28/07/2026 | 37.82 | -0.45 % | 1 195 111 | 38.00 | 38.07 | 37.48 |