| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 33.85 | +0.3 % | 1 340 002 | 33.74 | 33.93 | 33.24 |
| 05/06/2026 | 33.82 | -0.09 % | 1 288 105 | 33.84 | 34.11 | 33.68 |
| 08/06/2026 | 33.15 | -1.98 % | 1 797 132 | 33.45 | 34.02 | 33.15 |
| 09/06/2026 | 33.38 | +0.69 % | 2 015 976 | 33.50 | 33.95 | 33.30 |
| 10/06/2026 | 33.01 | -1.12 % | 461 380 | 33.57 | 33.63 | 32.83 |