| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.39 | -0.41 % | 2 323 036 | 41.97 | 42.16 | 40.72 |
| 06/11/2026 | 41.00 | -0.94 % | 1 735 182 | 40.81 | 41.62 | 40.75 |
| 09/11/2026 | 42.67 | +4.07 % | 3 413 284 | 40.80 | 42.88 | 40.76 |
| 10/11/2026 | 43.14 | +1.1 % | 2 815 989 | 43.33 | 43.88 | 43.00 |
| 11/11/2026 | 42.27 | -2.02 % | 1 138 986 | 44.17 | 44.40 | 41.94 |