| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 236.500 | +1.11 % | 0 | 236.500 | 236.500 | 236.500 |
| 25/08/2026 | 239.600 | +1.31 % | 0 | 239.600 | 239.600 | 239.600 |
| 26/08/2026 | 238.300 | -0.54 % | 0 | 238.300 | 238.300 | 238.300 |
| 27/08/2026 | 240.200 | +0.25 % | 70 | 239.900 | 240.600 | 239.900 |
| 28/08/2026 | 237.900 | -0.71 % | 0 | 237.900 | 237.900 | 237.900 |