| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 242.300 | -0.33 % | 0 | 242.300 | 242.300 | 242.300 |
| 23/06/2026 | 245.600 | +1.36 % | 0 | 245.600 | 245.600 | 245.600 |
| 24/06/2026 | 247.800 | +2.27 % | 0 | 247.800 | 247.800 | 247.800 |
| 25/06/2026 | 245.100 | -1.09 % | 0 | 245.100 | 245.100 | 245.100 |
| 26/06/2026 | 246.200 | +0.45 % | 0 | 246.200 | 246.200 | 246.200 |