| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 840.000 | -0.33 % | 0 | 840.000 | 840.000 | 840.000 |
| 22/09/2026 | 846.601 | +0.45 % | 0 | 845.000 | 846.601 | 845.000 |
| 23/09/2026 | 845.314 | -0.15 % | 0 | 845.614 | 845.614 | 845.314 |
| 24/09/2026 | 847.156 | +0.07 % | 0 | 847.156 | 847.156 | 847.156 |
| 25/09/2026 | 845.150 | -0.24 % | 22 | 840.635 | 845.150 | 840.635 |