| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 848.413 | -0.3 % | 123 | 848.589 | 849.500 | 848.413 |
| 06/11/2026 | 841.374 | -0.83 % | 0 | 844.780 | 844.780 | 841.374 |
| 09/11/2026 | 842.266 | -0.72 % | 0 | 842.266 | 842.266 | 842.266 |
| 10/11/2026 | 843.817 | +0.18 % | 1 | 840.000 | 843.817 | 840.000 |
| 11/11/2026 | 845.887 | +0.25 % | 0 | 845.870 | 845.887 | 845.870 |