| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 822.288 | +0.52 % | 0 | 822.288 | 822.288 | 822.288 |
| 23/06/2026 | 827.350 | +0.62 % | 1 | 822.039 | 827.350 | 821.681 |
| 24/06/2026 | 820.016 | -0.28 % | 0 | 820.016 | 820.016 | 820.016 |
| 25/06/2026 | 818.880 | -0.14 % | 0 | 818.880 | 818.880 | 818.880 |
| 26/06/2026 | 814.575 | -0.66 % | 0 | 814.575 | 814.575 | 814.575 |