| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.48 | +0.95 % | 523 896 | 25.00 | 25.62 | 24.79 |
| 24/06/2026 | 26.37 | +3.41 % | 1 308 301 | 25.30 | 26.37 | 25.25 |
| 25/06/2026 | 26.60 | +0.87 % | 1 012 866 | 26.34 | 26.99 | 26.04 |
| 26/06/2026 | 24.92 | -6.32 % | 4 073 562 | 24.31 | 25.52 | 23.77 |
| 29/06/2026 | 25.15 | +0.92 % | 1 446 678 | 25.00 | 25.83 | 24.92 |