| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 45.00 | -2.28 % | 6 385 | 46.00 | 46.00 | 44.80 |
| 10/06/2026 | 45.45 | +1. % | 1 777 | 44.40 | 46.45 | 44.25 |
| 11/06/2026 | 44.75 | -1.54 % | 1 180 | 46.25 | 46.25 | 44.30 |
| 12/06/2026 | 45.70 | +2.12 % | 887 | 45.05 | 46.10 | 45.05 |
| 15/06/2026 | 47.05 | +2.95 % | 3 049 | 46.30 | 48.30 | 45.55 |