| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.742 | -0.79 % | 1 890 655 | 7.790 | 7.820 | 7.660 |
| 07/08/2026 | 7.708 | -0.44 % | 1 122 175 | 7.728 | 7.752 | 7.620 |
| 10/08/2026 | 7.504 | -2.65 % | 2 266 195 | 7.730 | 7.750 | 7.484 |
| 11/08/2026 | 7.354 | -2. % | 3 286 439 | 7.498 | 7.498 | 7.302 |
| 12/08/2026 | 7.308 | -0.76 % | 1 401 067 | 7.170 | 7.334 | 7.090 |