| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.568 | +0.85 % | 2 455 858 | 7.376 | 7.586 | 7.314 |
| 09/11/2026 | 7.698 | +1.72 % | 2 763 020 | 7.552 | 7.762 | 7.550 |
| 10/11/2026 | 7.750 | +0.68 % | 2 125 057 | 7.772 | 7.876 | 7.734 |
| 11/11/2026 | 7.754 | +0.08 % | 1 098 991 | 7.746 | 7.798 | 7.656 |
| 12/11/2026 | 7.586 | -2.01 % | 1 408 487 | 7.750 | 7.790 | 7.550 |