| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.40 | -8.39 % | 700 | 21.98 | 22.08 | 21.40 |
| 06/11/2026 | 20.96 | +2.24 % | 0 | 20.58 | 20.96 | 20.58 |
| 09/11/2026 | 21.16 | +0.76 % | 205 | 20.74 | 21.18 | 20.74 |
| 10/11/2026 | 22.32 | +5.48 % | 200 | 22.12 | 22.32 | 22.12 |
| 11/11/2026 | 23.70 | +6.18 % | 360 | 23.14 | 23.70 | 23.14 |