| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.95 | +3.11 % | 9 196 | 68.84 | 70.77 | 68.68 |
| 23/06/2026 | 64.78 | -7.39 % | 22 902 | 65.76 | 66.15 | 63.28 |
| 24/06/2026 | 63.61 | -1.81 % | 12 844 | 63.80 | 64.88 | 61.86 |
| 25/06/2026 | 65.10 | +2.34 % | 20 400 | 65.70 | 66.59 | 62.90 |
| 26/06/2026 | 62.55 | -3.92 % | 11 045 | 63.34 | 63.68 | 62.24 |
Variations sur 5 jours:
-7.8 %