| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 34.54 | +0.12 % | 389 863 | 34.40 | 34.78 | 34.18 |
| 24/06/2026 | 34.23 | -0.84 % | 1 580 995 | 34.40 | 34.81 | 34.09 |
| 25/06/2026 | 34.40 | +0.5 % | 1 752 311 | 33.99 | 34.73 | 33.47 |
| 26/06/2026 | 34.22 | -0.52 % | 993 851 | 34.42 | 34.80 | 33.97 |
| 29/06/2026 | 34.23 | +0.03 % | 148 421 | 34.33 | 34.40 | 34.05 |