| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.14 | +0.13 % | 1 259 309 | 169.56 | 174.16 | 167.90 |
| 23/06/2026 | 162.50 | -3.93 % | 1 908 766 | 164.44 | 165.12 | 159.04 |
| 24/06/2026 | 159.86 | -1.62 % | 1 745 960 | 163.50 | 163.50 | 157.02 |
| 25/06/2026 | 163.46 | +2.25 % | 1 748 832 | 162.40 | 166.34 | 161.16 |
| 26/06/2026 | 153.92 | -5.84 % | 2 939 890 | 161.00 | 162.32 | 153.34 |