| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 154.60 | +0.69 % | 1 222 663 | 153.88 | 158.76 | 153.86 |
| 11/08/2026 | 158.56 | +2.56 % | 852 803 | 155.30 | 159.86 | 154.70 |
| 12/08/2026 | 161.70 | +1.98 % | 1 892 288 | 160.00 | 165.86 | 160.00 |
| 13/08/2026 | 160.72 | -0.61 % | 1 306 393 | 162.64 | 165.00 | 159.80 |
| 14/08/2026 | 160.72 | +0. % | 923 378 | 159.84 | 161.94 | 158.66 |