| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 142.50 | -0.77 % | 1 216 485 | 140.84 | 143.74 | 140.18 |
| 09/10/2026 | 145.36 | +2.01 % | 843 835 | 143.02 | 145.70 | 142.10 |
| 12/10/2026 | 146.78 | +0.98 % | 1 093 171 | 145.00 | 148.40 | 144.86 |
| 13/10/2026 | 143.06 | -2.53 % | 1 373 971 | 145.00 | 146.44 | 142.40 |
| 14/10/2026 | 135.28 | -5.44 % | 2 521 253 | 144.00 | 145.16 | 135.28 |