| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.95 | -0.9 % | 19 237 | 22.15 | 22.45 | 21.95 |
| 07/08/2026 | 22.50 | +2.74 % | 46 287 | 22.25 | 22.70 | 22.25 |
| 10/08/2026 | 22.30 | -0.89 % | 72 604 | 22.60 | 22.60 | 22.05 |
| 11/08/2026 | 22.40 | +0.45 % | 39 083 | 22.20 | 22.50 | 22.05 |
| 12/08/2026 | 22.15 | -1.12 % | 42 304 | 22.95 | 22.95 | 21.95 |