| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.75 | +0.19 % | 27 192 | 51.65 | 52.43 | 50.55 |
| 23/06/2026 | 51.25 | -1.16 % | 93 203 | 50.10 | 51.60 | 49.46 |
| 24/06/2026 | 48.66 | -5.05 % | 80 379 | 51.60 | 51.60 | 48.06 |
| 25/06/2026 | 47.34 | -2.35 % | 136 357 | 48.08 | 48.08 | 46.88 |
| 26/06/2026 | 43.90 | -7.27 % | 118 691 | 46.42 | 47.04 | 43.78 |