| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.50 | -1.94 % | 192 090 | 52.05 | 52.43 | 50.25 |
| 22/09/2026 | 52.35 | +3.66 % | 147 530 | 50.00 | 53.65 | 49.52 |
| 23/09/2026 | 51.85 | -0.96 % | 108 488 | 52.90 | 53.20 | 51.85 |
| 24/09/2026 | 51.70 | -0.29 % | 159 699 | 51.25 | 54.00 | 50.80 |
| 25/09/2026 | 52.40 | +1.35 % | 184 784 | 53.50 | 53.90 | 52.15 |