| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 4.344 | +0.39 % | 1 924 | 4.304 | 4.344 | 4.304 |
| 10/08/2026 | 4.447 | +2.37 % | 1 179 | 4.380 | 4.447 | 4.380 |
| 11/08/2026 | 4.450 | +0.07 % | 1 635 | 4.444 | 4.450 | 4.436 |
| 12/08/2026 | 4.498 | +1.08 % | 2 500 | 4.475 | 4.498 | 4.475 |
| 13/08/2026 | 4.451 | -1.04 % | 25 | 4.451 | 4.451 | 4.451 |