| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 29.45 | +1.27 % | 45 371 | 29.14 | 29.66 | 29.09 |
| 23/01/2026 | 28.54 | -3.09 % | 19 008 | 29.39 | 29.39 | 28.50 |
| 26/01/2026 | 28.41 | -0.46 % | 42 457 | 28.30 | 28.60 | 27.76 |
| 27/01/2026 | 27.48 | -3.27 % | 24 439 | 28.16 | 28.20 | 27.48 |
| 28/01/2026 | 28.09 | +2.22 % | 33 392 | 27.55 | 28.40 | 27.39 |