| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 60.10 | -2.99 % | 0 | 60.80 | 60.80 | 60.10 |
| 09/11/2026 | 60.60 | +0.83 % | 0 | 60.70 | 60.70 | 60.60 |
| 10/11/2026 | 61.15 | +0.91 % | 0 | 60.70 | 61.15 | 60.70 |
| 11/11/2026 | 60.50 | -1.06 % | 0 | 60.95 | 60.95 | 60.50 |
| 12/11/2026 | 62.70 | +3.64 % | 0 | 62.80 | 62.80 | 62.70 |