| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 949.0 | -18.65 % | 1 390 336 | 1 075.0 | 1 080.4 | 930.0 |
| 25/06/2026 | 946.8 | -0.23 % | 562 212 | 940.7 | 959.4 | 900.2 |
| 26/06/2026 | 946.6 | -0.02 % | 248 761 | 936.2 | 950.6 | 928.8 |
| 29/06/2026 | 970.9 | +2.57 % | 279 336 | 950.0 | 979.4 | 945.2 |
| 30/06/2026 | 990.5 | +2.02 % | 295 160 | 975.4 | 1 007.6 | 960.9 |