| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 962.2 | +2.46 % | 139 925 | 937.9 | 965.1 | 934.0 |
| 13/10/2026 | 953.4 | -0.91 % | 104 823 | 957.0 | 967.5 | 950.2 |
| 14/10/2026 | 983.3 | +3.14 % | 98 716 | 962.0 | 991.4 | 953.1 |
| 15/10/2026 | 1 026.0 | +4.34 % | 174 008 | 981.4 | 1 035.8 | 977.8 |
| 16/10/2026 | 1 090.2 | +6.26 % | 217 638 | 1 038.2 | 1 096.6 | 1 036.8 |