| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1 125.2 | -2.61 % | 106 317 | 1 155.4 | 1 158.0 | 1 114.2 |
| 25/08/2026 | 1 118.2 | -0.62 % | 80 669 | 1 120.6 | 1 128.4 | 1 110.4 |
| 26/08/2026 | 1 138.8 | +1.84 % | 110 373 | 1 115.8 | 1 151.6 | 1 105.6 |
| 27/08/2026 | 1 173.2 | +3.02 % | 93 648 | 1 148.0 | 1 185.4 | 1 138.6 |
| 28/08/2026 | 1 154.6 | -1.59 % | 101 396 | 1 174.4 | 1 181.4 | 1 153.0 |