| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.16 | -1.06 % | 4 084 | 27.50 | 27.69 | 27.16 |
| 22/09/2026 | 27.23 | +0.26 % | 15 744 | 26.83 | 27.53 | 26.60 |
| 23/09/2026 | 26.71 | -1.91 % | 4 337 | 27.02 | 27.28 | 26.57 |
| 24/09/2026 | 26.19 | -1.58 % | 7 127 | 26.08 | 26.58 | 25.97 |
| 25/09/2026 | 26.25 | +0.23 % | 10 955 | 26.14 | 26.49 | 25.87 |
Variations sur 5 jours:
-4.37 %