| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.13 | -0.35 % | 715 075 | 28.28 | 28.78 | 27.96 |
| 23/06/2026 | 26.12 | -7.15 % | 1 503 978 | 27.65 | 28.25 | 25.44 |
| 24/06/2026 | 26.66 | +1.99 % | 880 743 | 26.30 | 27.34 | 26.22 |
| 25/06/2026 | 26.54 | -0.45 % | 253 247 | 27.01 | 27.22 | 26.50 |
| 26/06/2026 | 26.81 | +1.32 % | 262 376 | 26.29 | 26.84 | 26.10 |