| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.95 | +2.59 % | 339 136 | 26.24 | 27.12 | 26.20 |
| 05/11/2026 | 27.05 | +0.19 % | 450 072 | 27.34 | 27.84 | 26.82 |
| 06/11/2026 | 26.82 | -1.03 % | 627 818 | 26.77 | 26.94 | 26.23 |
| 09/11/2026 | 26.96 | +0.52 % | 500 514 | 26.59 | 26.96 | 26.35 |
| 10/11/2026 | 27.47 | +1.87 % | 210 375 | 27.28 | 27.73 | 27.23 |