| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 106.35 | -2.03 % | 676 | 107.90 | 108.90 | 106.35 |
| 10/08/2026 | 106.35 | +0. % | 71 | 106.05 | 106.35 | 106.00 |
| 11/08/2026 | 104.75 | -1.5 % | 138 | 104.20 | 104.75 | 104.00 |
| 12/08/2026 | 105.70 | +0.91 % | 124 | 103.85 | 105.70 | 103.65 |
| 13/08/2026 | 106.60 | +0.85 % | 720 | 105.65 | 107.60 | 104.70 |