| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 40.025 | -0.31 % | 68 280 | 40.150 | 40.725 | 39.950 |
| 25/08/2026 | 41.420 | +3.49 % | 159 845 | 40.775 | 41.550 | 40.690 |
| 26/08/2026 | 40.600 | -1.98 % | 94 581 | 41.780 | 42.085 | 40.600 |
| 27/08/2026 | 39.390 | -2.98 % | 141 495 | 40.195 | 40.250 | 39.300 |
| 28/08/2026 | 39.440 | +0.13 % | 106 068 | 40.080 | 40.245 | 39.330 |