| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 34.270 | +2.42 % | 114 308 | 33.825 | 34.465 | 33.765 |
| 12/10/2026 | 34.450 | +0.53 % | 68 785 | 34.405 | 34.750 | 34.215 |
| 13/10/2026 | 34.290 | -0.46 % | 61 896 | 34.725 | 34.770 | 34.230 |
| 14/10/2026 | 34.370 | +0.23 % | 88 190 | 33.965 | 34.515 | 33.850 |
| 15/10/2026 | 34.390 | +0.06 % | 40 266 | 34.255 | 34.520 | 34.190 |