| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 40.935 | +1.88 % | 228 322 | 40.225 | 41.440 | 40.225 |
| 24/06/2026 | 41.670 | +1.8 % | 223 314 | 41.400 | 41.925 | 41.000 |
| 25/06/2026 | 41.800 | +0.31 % | 209 007 | 41.830 | 42.415 | 41.755 |
| 26/06/2026 | 42.210 | +0.6 % | 127 199 | 41.640 | 42.595 | 41.005 |
| 29/06/2026 | 42.005 | -0.49 % | 17 300 | 42.030 | 42.245 | 41.985 |