| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.50 | +1.14 % | 2 923 | 127.92 | 129.78 | 127.62 |
| 23/06/2026 | 133.62 | +3.18 % | 1 789 | 131.30 | 133.80 | 131.30 |
| 24/06/2026 | 134.82 | +0.9 % | 3 166 | 133.98 | 136.60 | 133.84 |
| 25/06/2026 | 136.16 | +0.99 % | 1 683 | 134.12 | 136.80 | 134.12 |
| 26/06/2026 | 136.78 | +0.46 % | 1 775 | 136.64 | 136.96 | 134.14 |