| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 145.66 | -0.74 % | 2 818 | 143.24 | 145.66 | 142.26 |
| 09/11/2026 | 144.42 | -0.85 % | 4 010 | 146.16 | 146.94 | 144.42 |
| 10/11/2026 | 145.28 | +0.6 % | 2 289 | 145.46 | 146.28 | 144.74 |
| 11/11/2026 | 143.70 | -1.09 % | 2 156 | 146.04 | 146.04 | 143.66 |
| 12/11/2026 | 145.42 | +1.2 % | 1 930 | 146.26 | 146.40 | 144.56 |