| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.596 | -1.92 % | 383 975 | 8.650 | 8.734 | 8.420 |
| 25/08/2026 | 8.912 | +3.68 % | 317 033 | 8.672 | 8.972 | 8.600 |
| 26/08/2026 | 8.818 | -1.05 % | 218 931 | 8.886 | 8.900 | 8.706 |
| 27/08/2026 | 9.000 | +2.06 % | 510 321 | 9.224 | 9.288 | 8.940 |
| 28/08/2026 | 9.038 | +0.42 % | 169 256 | 9.096 | 9.170 | 8.978 |