| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.992 | +2.04 % | 1 038 660 | 6.938 | 7.112 | 6.834 |
| 09/11/2026 | 7.344 | +5.03 % | 701 187 | 6.914 | 7.430 | 6.914 |
| 10/11/2026 | 7.446 | +1.39 % | 606 578 | 7.380 | 7.540 | 7.276 |
| 11/11/2026 | 7.716 | +3.63 % | 420 023 | 7.704 | 7.756 | 7.590 |
| 12/11/2026 | 7.460 | -3.32 % | 438 841 | 7.578 | 7.660 | 7.454 |