| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 54.20 | -0.73 % | 208 954 | 54.25 | 55.50 | 53.70 |
| 23/07/2026 | 53.90 | -0.55 % | 203 403 | 53.95 | 54.55 | 53.35 |
| 24/07/2026 | 57.15 | +6.03 % | 230 249 | 54.00 | 57.15 | 53.95 |
| 27/07/2026 | 60.00 | +4.99 % | 280 900 | 57.50 | 60.75 | 57.50 |
| 28/07/2026 | 65.75 | +9.58 % | 302 541 | 60.95 | 66.60 | 60.55 |