| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 28.65 | -0.17 % | 21 379 | 28.70 | 28.75 | 28.30 |
| 05/06/2026 | 27.80 | -2.97 % | 48 168 | 28.80 | 29.00 | 27.80 |
| 08/06/2026 | 27.30 | -1.8 % | 54 499 | 27.70 | 27.80 | 27.15 |
| 09/06/2026 | 26.95 | -1.46 % | 32 887 | 27.60 | 27.60 | 26.90 |
| 10/06/2026 | 27.20 | +0.93 % | 67 191 | 27.25 | 27.30 | 26.55 |