| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 45.240 | -0.64 % | 2 342 419 | 45.065 | 45.670 | 44.860 |
| 24/06/2026 | 44.405 | -1.85 % | 1 527 964 | 45.050 | 45.050 | 44.260 |
| 25/06/2026 | 44.635 | +0.52 % | 1 504 250 | 44.460 | 45.010 | 44.370 |
| 26/06/2026 | 43.335 | -2.91 % | 2 444 386 | 44.635 | 44.685 | 43.185 |
| 29/06/2026 | 42.900 | -1. % | 590 848 | 43.600 | 43.750 | 42.625 |