| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 47.085 | +0. % | 651 701 | 47.000 | 47.165 | 46.505 |
| 11/08/2026 | 46.780 | -0.65 % | 1 525 588 | 47.005 | 47.095 | 46.510 |
| 12/08/2026 | 46.185 | -1.27 % | 1 567 441 | 46.665 | 46.770 | 46.048 |
| 13/08/2026 | 45.440 | -1.61 % | 1 882 360 | 46.100 | 46.365 | 45.425 |
| 14/08/2026 | 46.025 | +1.29 % | 1 321 743 | 46.180 | 46.245 | 45.485 |