| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.17 | -2.53 % | 5 180 | 50.45 | 50.45 | 48.930 |
| 06/11/2026 | 48.200 | -3.93 % | 1 044 | 49.190 | 49.190 | 48.000 |
| 09/11/2026 | 50.42 | +4.61 % | 836 | 48.075 | 50.42 | 48.075 |
| 10/11/2026 | 51.54 | +2.22 % | 756 | 51.32 | 51.76 | 50.99 |
| 11/11/2026 | 50.23 | -2.54 % | 1 479 | 52.09 | 52.09 | 50.19 |