| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 53.63 | +2.64 % | 1 470 | 53.16 | 53.81 | 52.44 |
| 12/06/2026 | 53.53 | -0.19 % | 618 | 54.12 | 54.26 | 53.01 |
| 15/06/2026 | 52.21 | -2.47 % | 2 207 | 53.18 | 53.79 | 52.04 |
| 16/06/2026 | 51.59 | -1.19 % | 1 479 | 52.69 | 53.04 | 51.57 |
| 17/06/2026 | 52.00 | +0.79 % | 111 | 52.82 | 52.82 | 52.00 |