| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.86 | +2.75 % | 134 509 | 34.00 | 36.06 | 33.80 |
| 05/11/2026 | 35.32 | -1.51 % | 59 008 | 35.98 | 36.04 | 35.16 |
| 06/11/2026 | 34.88 | -1.3 % | 30 495 | 34.88 | 35.50 | 34.36 |
| 09/11/2026 | 34.78 | -0.57 % | 46 305 | 34.86 | 35.50 | 34.78 |
| 10/11/2026 | 34.92 | +0.4 % | 52 173 | 34.86 | 34.94 | 34.36 |