| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 58.50 | +0.03 % | 1 533 | 59.20 | 59.70 | 58.50 |
| 12/10/2026 | 62.14 | +6.22 % | 629 | 60.06 | 62.14 | 60.06 |
| 13/10/2026 | 61.64 | -0.8 % | 875 | 61.82 | 62.24 | 61.48 |
| 14/10/2026 | 62.30 | +1.07 % | 1 922 | 62.12 | 63.08 | 62.12 |
| 15/10/2026 | 62.64 | +0.55 % | 130 | 62.08 | 62.64 | 62.08 |