| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 50.76 | -7.2 % | 47 | 51.16 | 51.50 | 50.76 |
| 25/06/2026 | 47.30 | -6.82 % | 2 646 | 50.50 | 50.50 | 47.30 |
| 26/06/2026 | 46.90 | -0.85 % | 1 534 | 46.63 | 47.23 | 46.20 |
| 29/06/2026 | 48.23 | +2.84 % | 452 | 47.97 | 48.39 | 47.79 |
| 30/06/2026 | 47.74 | -1.02 % | 934 | 47.60 | 48.42 | 46.90 |