Carnet d'ordres
| Quantité | Achat | Vente | Quantité |
|---|---|---|---|
| 407 | 38.18 | 38.22 | 284 |
407TOTAL284
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.20 | -0.1 % | 38.12 | 38.22 |
| 1 semaine | 38.55 | -0.91 % | 38.13 | 38.70 |
| 1 mois | 37.71 | +1.3 % | 37.52 | 39.40 |
| 3 mois | 39.30 | -2.8 % | 37.50 | 39.40 |
| 6 mois | 37.36 | +2.25 % | 35.01 | 40.52 |
| 1er janvier | 36.15 | +5.67 % | 33.85 | 40.52 |
| 1 an | 41.49 | -7.93 % | 33.85 | 42.42 |
la séance
| Cours | 38.20 | Variation | -0.1 % |
|---|---|---|---|
| + Haut | 38.22 | + Bas | 38.12 |
| Ouverture | 38.21 | Clôture | 38.24 |
| Volume Ech. | 17 176 | % Cap. Ech. | - |
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 15:05:07 | 304 | 38.20 |
| 15:05:07 | 159 | 38.18 |
| 15:02:59 | 228 | 38.15 |
| 14:58:19 | 340 | 38.19 |
| 14:47:51 | 120 | 38.17 |
| 14:46:25 | 147 | 38.15 |
| 14:44:03 | 101 | 38.16 |
| 14:41:28 | 13 | 38.16 |
| 14:41:28 | 251 | 38.17 |
| 14:33:15 | 8 | 38.15 |