| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.44 | -1.67 % | 266 790 | 81.46 | 82.50 | 78.54 |
| 05/11/2026 | 82.58 | +1.4 % | 501 288 | 81.38 | 83.50 | 74.88 |
| 06/11/2026 | 77.44 | -6.22 % | 299 809 | 82.00 | 82.00 | 76.82 |
| 09/11/2026 | 82.80 | +6.92 % | 235 483 | 78.24 | 83.20 | 77.64 |
| 10/11/2026 | 84.28 | +1.79 % | 130 857 | 83.74 | 85.40 | 81.62 |